24H 最高$0.6324
24H 最低$0.6068
今日开盘$0.6316
24H 成交量$322.33万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.04276 | $0.04375 | $0.04163 | $33.36万 | $920.95万 | -2.17% |
| 257 |
PHAPhala Network
|
$0.0379 | $0.0401 | $0.0372 | $58.30万 | $3,352.10万 | -5.49% |
| 347 |
GMXGMX
|
$8.62 | $8.62 | $7.96 | $38.68万 | $8,067.29万 | 5.12% |
| 547 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $16.77万 | $214.12万 | 0.43% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 133 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $146.24万 | $1,776.46万 | -6.85% |
| 600 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.78万 | $1,245.26万 | 0.40% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.41万 | $6,022.00万 | -0.62% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $571.53万 | $3.84亿 | -2.07% |
| 63 |
TQQQBTQQQB
|
$60.76 | $64.14 | $58.95 | $508.75万 | — | -5.17% |
| 595 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.29万 | $1,723.53万 | 0.55% |
| 504 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.02万 | $662.11万 | -0.67% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 366 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $36.74万 | $2,676.26万 | -0.51% |
| 62 |
AAPLBAAPLB
|
$329.62 | $348.11 | $321.48 | $515.92万 | — | -3.70% |
| 258 |
MMTMeMusic
|
$0.1233 | $0.1242 | $0.1145 | $58.29万 | $4,255.95万 | -0.65% |
| 622 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -3.44% |
| 406 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.64% |
| 560 |
ARMBARMB
|
$205 | $206.97 | $196.45 | $15.40万 | — | 0.13% |
相关站点
共 40 个
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _币种排行
United Stables _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _币种排行
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Ethereum _比特币行情
RWUSD _加密货币行情
GOOGLB _币种排行
Official _比特币
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
SNDKB _币种排行
Dogecoin _数字货币市值
Celestia _BTC行情
MegaETH _比特币
United Stables _BTC行情
Vanar Chain _BTC行情
KORUB _BTC行情
LayerZero _币种排行
Hyperliquid _数字货币市值
Bitcoin _比特币行情
RWUSD _币种排行
INTCB _比特币行情
Vanar Chain _币种排行
Dogecoin _比特币行情
Artificial _比特币行情
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _比特币
LayerZero _数字货币市值
Bubblemaps _比特币
1000CAT _加密货币行情
Gram _币种排行
United Stables _币种排行
Litecoin _数字货币市值