24H 最高$3.14
24H 最低$3.12
今日开盘$3.12
24H 成交量$2,825.55
流通市值—
24H 涨跌额($0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NEWTNewton Protocol
|
$0.0385 | $0.04022 | $0.03833 | $16.77万 | $831.96万 | -4.25% |
| 234 |
PHAPhala Network
|
$0.0346 | $0.0364 | $0.0345 | $49.99万 | $3,023.03万 | -4.68% |
| 363 |
GMXGMX
|
$8.01 | $8.11 | $7.86 | $25.13万 | $8,018.82万 | -0.50% |
| 77 |
THEThena
|
$0.0368 | $0.0404 | $0.036 | $191.82万 | $174.75万 | 0.55% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
OGNOrigin Protocol
|
$0.02266 | $0.02364 | $0.02253 | $22.00万 | $1,540.86万 | -3.78% |
| 453 |
C98Coin98
|
$0.01157 | $0.01197 | $0.01147 | $15.92万 | $1,156.68万 | -3.34% |
| 632 |
TFUELTheta Fuel
|
$0.00744 | $0.00766 | $0.00743 | $2.59万 | $5,678.91万 | -1.59% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $514.07万 | $2.78亿 | -0.76% |
| 364 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $24.99万 | — | -0.42% |
| 604 |
DIADIA
|
$0.1345 | $0.1398 | $0.1334 | $4.70万 | $1,608.22万 | -3.65% |
| 396 |
STOStakeStone
|
$0.0271 | $0.0279 | $0.0268 | $20.87万 | $604.52万 | -2.17% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 287 |
BABYBabylon
|
$0.01073 | $0.01127 | $0.01069 | $37.12万 | $2,467.37万 | -3.94% |
| 193 |
AAPLBAAPLB
|
$342.19 | $343.28 | $342.06 | $62.27万 | — | -0.24% |
| 413 |
MMTMeMusic
|
$0.1219 | $0.1245 | $0.1215 | $19.48万 | $4,341.69万 | -1.46% |
| 111 |
DGB极特币
|
$0.00328 | $0.0036 | $0.00304 | $118.19万 | $6,039.49万 | 4.79% |
| 403 |
OPNOpinion
|
$0.0381 | $0.0396 | $0.038 | $20.34万 | $760.67万 | -3.79% |
| 643 |
ARMBARMB
|
$173.68 | $175.10 | $173.07 | $1.87万 | — | -0.20% |
相关站点
共 40 个
Ether.fi _比特币
Secret _比特币行情
Celo _数字货币市值
Plasma _数字货币市值
United Stables _币种排行
Amp _比特币
应用链 _比特币
Ripple USD _币种排行
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _BTC行情
Huma Finance _币种排行
币安币 _币种排行
Polymath _币种排行
Solana _数字货币市值
ONEchain _币种排行
Ondo _比特币
Bubblemaps _比特币
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Hedera _BTC行情
Starknet _比特币行情
COCOS _币种排行
Hashflow _以太坊ETH价格
Sui _加密货币行情
JUST _比特币行情
MarsCoin _币种排行
应用链 _比特币
Polygon _以太坊ETH价格
Amp _比特币行情
Aerodrome _BTC行情
Starknet _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _加密货币行情
波场 _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
CyberConnect _比特币行情
Ethena _比特币行情
牛来 _加密货币行情