24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00426
24H 成交量$11.54万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NEWTNewton Protocol
|
$0.03706 | $0.03838 | $0.03645 | $17.63万 | $792.83万 | -2.24% |
| 185 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.11万 | $2,967.98万 | 1.16% |
| 450 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $27.03万 | $7,577.65万 | -2.81% |
| 292 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $52.55万 | $158.37万 | -1.43% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.02238 | $0.02315 | $0.02212 | $44.52万 | $1,515.38万 | -0.40% |
| 481 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.60万 | $1,143.15万 | -1.63% |
| 680 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | 0.81% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $783.11万 | $2.66亿 | 1.25% |
| 48 |
TQQQBTQQQB
|
$58.76 | $58.96 | $54.60 | $890.53万 | — | 2.37% |
| 671 |
DIADIA
|
$0.1295 | $0.1341 | $0.1288 | $5.62万 | $1,553.99万 | -1.60% |
| 547 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.90万 | $583.63万 | -1.13% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $33.89万 | $2,283.13万 | -0.40% |
| 149 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.13万 | — | -0.96% |
| 246 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1194 | $70.86万 | $4,213.55万 | -0.08% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.26万 | $5,504.72万 | -3.53% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.42万 | $699.73万 | -1.38% |
| 356 |
ARMBARMB
|
$190.4 | $191.14 | $176.02 | $39.18万 | — | 2.99% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Solana _以太坊ETH价格
Prometeus _比特币
Solana _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _数字货币市值
Midnight _加密货币行情
Worldcoin _加密货币行情
Wrapped _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
波场 _币种排行
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
Artificial _BTC行情
EUR _比特币行情
波场 _加密货币行情
Aster _数字货币市值
Ether.fi _比特币
Filecoin _比特币
First Digital _数字货币市值
ONEchain _加密货币行情
Worldcoin _币种排行
AMDB _BTC行情
艾达币 _比特币行情
大零币 _比特币
USD1 _比特币
Plasma _以太坊ETH价格
Pump.fun _比特币
牛来 _比特币
Caldera _数字货币市值
USD.AI _数字货币市值
Ondo _BTC行情
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Aave _数字货币市值
艾达币 _BTC行情
Aerodrome _数字货币市值
Pump.fun _币种排行