24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$1.30万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03616 | $16.07万 | $804.11万 | -1.66% |
| 119 |
PHAPhala Network
|
$0.033 | $0.0357 | $0.033 | $159.18万 | $2,964.25万 | -3.79% |
| 503 |
GMXGMX
|
$7.5 | $7.79 | $7.50 | $16.81万 | $7,794.91万 | -1.32% |
| 369 |
THEThena
|
$0.033 | $0.0348 | $0.0329 | $33.30万 | $161.89万 | -3.79% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
OGNOrigin Protocol
|
$0.0219 | $0.02267 | $0.02175 | $14.11万 | $1,517.23万 | -2.23% |
| 565 |
C98Coin98
|
$0.01116 | $0.01169 | $0.01116 | $12.66万 | $1,162.57万 | -3.13% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.07万 | $5,623.13万 | -0.14% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.113 | $1.17 | $1.11 | $665.43万 | $2.76亿 | -2.37% |
| 39 |
TQQQBTQQQB
|
$58.7 | $61.78 | $56.69 | $1,177.58万 | — | 3.49% |
| 663 |
DIADIA
|
$0.1268 | $0.1321 | $0.1267 | $5.09万 | $1,573.41万 | -2.39% |
| 583 |
STOStakeStone
|
$0.0254 | $0.0266 | $0.0253 | $11.41万 | $594.21万 | -3.05% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 313 |
BABYBabylon
|
$0.00956 | $0.01016 | $0.00955 | $42.57万 | $2,305.46万 | -4.11% |
| 258 |
AAPLBAAPLB
|
$356.15 | $357.76 | $346.01 | $56.60万 | — | 2.05% |
| 424 |
MMTMeMusic
|
$0.1183 | $0.1229 | $0.1175 | $25.80万 | $2,482.63万 | -2.71% |
| 602 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00296 | $10.42万 | $5,665.20万 | -0.34% |
| 469 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0341 | $20.09万 | $715.78万 | -3.92% |
| 244 |
ARMBARMB
|
$197.73 | $207.66 | $182.22 | $60.06万 | — | 8.51% |