24H 最高$61.11
24H 最低$46.00
今日开盘$59.51
24H 成交量$173.62万
流通市值—
24H 涨跌额(-$11.23)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.87% |
| 199 |
PHAPhala Network
|
$0.0365 | $0.0401 | $0.0343 | $103.50万 | $3,150.44万 | -6.41% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $62.53万 | $8,604.15万 | -4.98% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $472.14万 | $172.04万 | -22.81% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.0243 | $0.02521 | $0.02341 | $59.63万 | $1,643.05万 | -1.14% |
| 502 |
C98Coin98
|
$0.01171 | $0.01285 | $0.01114 | $25.08万 | $1,151.77万 | -7.06% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.56% |
| 21 |
TRUMPOfficial Trump
|
$1.195 | $1.31 | $1.11 | $3,076.67万 | $2.67亿 | -7.72% |
| 59 |
TQQQBTQQQB
|
$52.09 | $62.95 | $50.36 | $804.64万 | — | -17.23% |
| 658 |
DIADIA
|
$0.1394 | $0.1489 | $0.1326 | $9.81万 | $1,603.25万 | -5.56% |
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.60万 | $599.96万 | -10.47% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 257 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -1.43% |
| 124 |
AAPLBAAPLB
|
$344.53 | $355.65 | $342.66 | $217.35万 | — | -2.55% |
| 361 |
MMTMeMusic
|
$0.1193 | $0.1292 | $0.1152 | $44.01万 | $4,183.70万 | -4.41% |
| 570 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $18.30万 | $5,456.20万 | -2.95% |
| 299 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.34万 | $754.17万 | -7.09% |
| 251 |
ARMBARMB
|
$169.91 | $201.57 | $163.30 | $71.60万 | — | -11.20% |
相关站点
共 40 个
Gram _币种排行
狗币 _以太坊ETH价格
USD1 _币种排行
Aerodrome _BTC行情
牛来 _BTC行情
Render _比特币
Official Trump _币种排行
Raydium _以太坊ETH价格
EUR _比特币行情
Initia _加密货币行情
Aptos _数字货币市值
达世币 _比特币
Avalanche _币种排行
Pepe _BTC行情
大零币 _比特币行情
恒星币 _BTC行情
Aave _以太坊ETH价格
Initia _比特币
Celo _数字货币市值
MarsCoin _比特币行情
币安币 _数字货币市值
SOXSB _BTC行情
Bittensor _以太坊ETH价格
FOGO _以太坊ETH价格
Ethena _BTC行情
USD1 _比特币行情
币安币 _以太坊ETH价格
Holo _比特币行情
United Stables _比特币
Chainlink _加密货币行情
Pepe _BTC行情
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
Sui _BTC行情
Hyperliquid _加密货币行情
Uniswap _数字货币市值
Artificial _比特币
Caldera _比特币
Polkadot _比特币行情
QQQB _比特币行情