24H 最高$0.0766
24H 最低$0.0707
今日开盘$0.0759
24H 成交量$41.43万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NEWTNewton Protocol
|
$0.03658 | $0.03771 | $0.03591 | $16.29万 | $804.11万 | -1.40% |
| 120 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $162.74万 | $2,964.25万 | -3.76% |
| 497 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $18.11万 | $7,794.91万 | -1.31% |
| 366 |
THEThena
|
$0.0334 | $0.0348 | $0.0325 | $34.32万 | $161.89万 | -2.91% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
OGNOrigin Protocol
|
$0.02184 | $0.02267 | $0.0215 | $15.07万 | $1,517.23万 | -3.02% |
| 556 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $13.76万 | $1,162.57万 | -2.93% |
| 679 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.30万 | $5,623.13万 | -0.81% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $699.06万 | $2.76亿 | -1.92% |
| 40 |
TQQQBTQQQB
|
$58.81 | $61.78 | $57.11 | $1,199.76万 | — | 2.60% |
| 657 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $6.79万 | $1,573.41万 | -1.84% |
| 587 |
STOStakeStone
|
$0.0256 | $0.0266 | $0.0252 | $11.53万 | $594.21万 | -3.40% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 308 |
BABYBabylon
|
$0.00961 | $0.01016 | $0.00943 | $45.13万 | $2,305.46万 | -4.38% |
| 269 |
AAPLBAAPLB
|
$355.79 | $357.76 | $346.01 | $53.56万 | — | 1.84% |
| 416 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $27.28万 | $2,482.63万 | -2.93% |
| 608 |
DGB极特币
|
$0.00296 | $0.00311 | $0.00296 | $10.48万 | $5,665.20万 | -0.67% |
| 463 |
OPNOpinion
|
$0.0345 | $0.0362 | $0.0339 | $21.69万 | $715.78万 | -3.90% |
| 248 |
ARMBARMB
|
$198.61 | $207.66 | $182.69 | $59.37万 | — | 8.70% |